Markets

Market Nav

You can view the shareholding pattern for the latest three quarters for the company under two broad categories (Promoter & Non Promters).

Jul 11, 02:14 BSE 377.70 ( -0.10 -0.03%)

Volume44544

Prev. Close
377.80

Open Price
375.00

Today's Low / High

371.50 380.20

Bid. Price (Qty.)377.85 (59)

Offer Price (Qty.)
378.00 (2)

52 Wk Low / High

291.00 734.25

Jul 11, 02:04 NSE 377.25( -0.40 -0.11%)

Volume557672

Prev. Close
377.65

Open Price
377.00

Today's Low / High

371.65 380.30

Bid Price (Qty.)377.05 (2)

Offer Price (Qty.) 377.25 (35)

52 Wk Low / High

286.05 734.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	734.25	15/10/2024	291.00	07/05/2025
NSE	734.00	15/10/2024	286.05	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
10/07/2025	387.30	08/07/2025	362.75	07/07/2025
04/07/2025	391.65	01/07/2025	360.90	04/07/2025
27/06/2025	412.00	27/06/2025	332.80	24/06/2025
20/06/2025	391.50	18/06/2025	338.45	20/06/2025
13/06/2025	420.90	09/06/2025	370.65	13/06/2025
06/06/2025	431.90	06/06/2025	339.05	02/06/2025
30/05/2025	383.10	26/05/2025	347.40	30/05/2025
23/05/2025	375.10	23/05/2025	342.00	21/05/2025
16/05/2025	363.00	16/05/2025	334.05	12/05/2025
09/05/2025	336.30	06/05/2025	291.00	07/05/2025
Showing Page : 1 of 5 Prev Next