Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

Equity
Commodity
Mutual Fund
COMPANY INFO
Announcements
IPO
NEWS

Closing Prices

(As on Apr 17, 2025)

Company Name	Open Price (₹)	High Price (₹)	Low Price (₹)	Close Price (₹)	Traded Qty (Nos.)	No. of Trades	Traded Value (₹ in Lacs)
A&M FEBCON	0.95	0.95	0.87	0.95	173745	121	1.65
AF ENTERPRIS	6.95	6.96	6.50	6.58	264396	304	17.97
A1 ACID	504.50	522.00	495.00	519.90	48214	156	247.73
A2Z MAINTEN	14.45	15.30	14.40	15.10	28837	673	4.30
AA PLUSTRADE	1.16	1.16	1.16	1.16	160000	2	1.86
AAA TECHNO	77.50	77.50	75.54	76.81	813	53	0.62
PRRANETA IND	0.49	0.49	0.49	0.49	18	1	0.00
AADHAR HFL	480.25	491.00	480.25	485.45	15261	851	74.12
AADI INDUS	5.31	5.88	5.31	5.88	2004	9	0.11
PRINCIPALCAP	40.55	46.50	40.55	46.50	2674	17	1.16
Showing Page : 1 of 46 Prev Next