Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Brainbees Solutions Ltd.

GO

Mar 10, 01:56 BSE 371.35 ( -21.00 -5.35%)

Volume22324

Prev. Close
392.35

Open Price
390.05

Today's Low / High

371.20 399.00

Bid. Price (Qty.)371.45 (5)

Offer Price (Qty.)
372.85 (38)

52 Wk Low / High

356.55 734.25

Mar 10, 01:44 NSE 374.20( -18.55 -4.72%)

Volume393041

Prev. Close
392.75

Open Price
392.75

Today's Low / High

372.05 399.70

Bid Price (Qty.)373.80 (22)

Offer Price (Qty.) 374.20 (12)

52 Wk Low / High

356.00 734.00

ISIN No	INE02RE01045	Market Cap. ( in Cr. )	19464.72	P/BV	4.11	Book Value ( )	91.06
BSE Code	544226	52 Week High/Low ( )	734/356	FV/ML	2/1	P/E(X)	0.00
NSE Code	FIRSTCRYEQ	Book Closure		EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
07/03/2025	403.05	414.85	390.05	392.35	75076	29792353
06/03/2025	372.85	428.00	370.90	416.05	197524	81641986
05/03/2025	369.00	370.40	356.55	365.30	31306	11360598
04/03/2025	360.05	374.80	360.05	363.40	12098	4446212
03/03/2025	385.50	385.50	360.00	377.75	27144	10060181