Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Mar 10, 01:44 BSE 374.05 ( -18.30 -4.66%)

Volume21990

Prev. Close
392.35

Open Price
390.05

Today's Low / High

372.50 399.00

Bid. Price (Qty.)373.30 (34)

Offer Price (Qty.)
374.60 (56)

52 Wk Low / High

356.55 734.25

Mar 10, 01:34 NSE 372.80( -19.95 -5.08%)

Volume370264

Prev. Close
392.75

Open Price
392.75

Today's Low / High

372.05 399.70

Bid Price (Qty.)372.55 (5)

Offer Price (Qty.) 372.80 (74)

52 Wk Low / High

356.00 734.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	734.25	15/10/2024	356.55	05/03/2025
NSE	734.00	15/10/2024	356.00	05/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/03/2025	428.00	06/03/2025	356.55	05/03/2025
28/02/2025	400.00	24/02/2025	374.50	28/02/2025
21/02/2025	420.00	21/02/2025	374.40	19/02/2025
14/02/2025	463.20	10/02/2025	392.00	14/02/2025
07/02/2025	496.00	03/02/2025	410.00	07/02/2025
01/02/2025	512.00	01/02/2025	440.05	28/01/2025
24/01/2025	494.00	20/01/2025	435.00	22/01/2025
17/01/2025	536.05	13/01/2025	482.70	14/01/2025
10/01/2025	649.60	06/01/2025	534.60	10/01/2025
03/01/2025	665.15	01/01/2025	605.05	31/12/2024
Showing Page : 1 of 4 Prev Next