Login

Client Login AP / RM Login

Markets

Market Nav

NINE MONTHS RESULTS

AGI Infra Ltd.

GO

Jul 09, 04:01 BSE 1019.75 (+ 74.45 7.88%)

Volume29223

Prev. Close
945.30

Open Price
945.00

Today's Low / High

945.00 1028.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

361.90 1026.65

Jul 09, 03:54 NSE 1016.65(+ 73.70 7.82%)

Volume442362

Prev. Close
942.95

Open Price
945.00

Today's Low / High

945.00 1027.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 1016.65 (825)

52 Wk Low / High

328.53 1030.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,026.65	04/07/2025	361.90	09/08/2024
NSE	1,030.00	03/07/2025	328.53	09/08/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/07/2025	1,017.10	07/07/2025	935.00	08/07/2025
04/07/2025	1,026.65	04/07/2025	966.50	02/07/2025
27/06/2025	1,022.00	27/06/2025	887.50	23/06/2025
20/06/2025	911.80	18/06/2025	848.00	16/06/2025
13/06/2025	950.00	11/06/2025	785.10	13/06/2025
06/06/2025	927.40	06/06/2025	813.65	03/06/2025
30/05/2025	904.55	26/05/2025	817.15	28/05/2025
23/05/2025	909.95	22/05/2025	821.50	20/05/2025
16/05/2025	874.95	16/05/2025	781.10	12/05/2025
09/05/2025	883.55	06/05/2025	735.00	09/05/2025
Showing Page : 1 of 6 Prev Next