Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

AGI Infra Ltd.

GO

Apr 22, 11:55 BSE 812.95 (+ 1.80 0.22%)

Volume6661

Prev. Close
811.15

Open Price
819.95

Today's Low / High

805.45 869.95

Bid. Price (Qty.)812.20 (1)

Offer Price (Qty.)
814.95 (6)

52 Wk Low / High

361.90 971.80

Apr 22, 11:44 NSE 813.65(+ 2.00 0.25%)

Volume11780

Prev. Close
811.65

Open Price
814.75

Today's Low / High

805.00 827.70

Bid Price (Qty.)813.50 (1)

Offer Price (Qty.) 814.55 (1)

52 Wk Low / High

328.53 971.15

ISIN No	INE976R01025	Market Cap. ( in Cr. )	1988.03	P/BV	7.73	Book Value ( )	105.30
BSE Code	539042	52 Week High/Low ( )	971/329	FV/ML	5/1	P/E(X)	38.16
NSE Code	AGIILEQ	Book Closure	19/03/2025	EPS ( )	21.32	Div Yield (%)	0.06

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
21/04/2025	825.60	832.95	804.60	811.15	4231	3458335
17/04/2025	863.95	872.00	814.00	828.40	11852	10067360
16/04/2025	802.40	852.00	790.00	836.95	14186	11815503
15/04/2025	813.80	818.65	774.30	790.15	7290	5801970