Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

AGI Infra Ltd.

GO

Feb 21 BSE 817.45 (+ 1.35 0.17%)

Volume734

Prev. Close
816.10

Open Price
820.45

Today's Low / High

813.65 829.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

361.90 949.98

Feb 21 NSE 816.45( -2.25 -0.27%)

Volume8571

Prev. Close
818.70

Open Price
819.80

Today's Low / High

810.55 827.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

328.53 945.03

ISIN No	INE976R01025	Market Cap. ( in Cr. )	1994.87	P/BV	7.75	Book Value ( )	105.30
BSE Code	539042	52 Week High/Low ( )	945/329	FV/ML	5/1	P/E(X)	38.29
NSE Code	AGIILEQ	Book Closure	07/02/2025	EPS ( )	21.32	Div Yield (%)	0.06

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
21/02/2025	820.45	829.65	813.65	817.45	734	600720
19/02/2025	805.80	912.00	805.25	831.15	941	770336
18/02/2025	815.80	820.00	795.00	805.80	1669	1337576
17/02/2025	821.05	822.90	796.05	812.10	5096	4102228