Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 21, 04:01 BSE 804.75 ( -23.65 -2.85%)

Volume4231

Prev. Close
828.40

Open Price
825.60

Today's Low / High

804.60 832.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

361.90 971.80

Apr 21, 03:58 NSE 811.65( -13.40 -1.62%)

Volume27160

Prev. Close
825.05

Open Price
825.05

Today's Low / High

805.30 828.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 811.65 (147)

52 Wk Low / High

328.53 971.15

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	971.80	24/03/2025	361.90	09/08/2024
NSE	971.15	24/03/2025	328.53	09/08/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/04/2025	872.00	17/04/2025	774.30	15/04/2025
11/04/2025	815.00	11/04/2025	685.50	07/04/2025
04/04/2025	872.95	04/04/2025	809.95	02/04/2025
28/03/2025	971.80	24/03/2025	838.15	27/03/2025
21/03/2025	951.70	21/03/2025	800.00	17/03/2025
13/03/2025	842.00	12/03/2025	810.00	10/03/2025
07/03/2025	854.00	06/03/2025	802.80	03/03/2025
28/02/2025	842.00	27/02/2025	802.20	24/02/2025
21/02/2025	912.00	19/02/2025	795.00	18/02/2025
14/02/2025	932.20	10/02/2025	820.65	14/02/2025
Showing Page : 1 of 6 Prev Next