Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Zenith Exports Ltd.

GO

Apr 17 BSE 231.15 (+ 1.90 0.83%)

Volume9000

Prev. Close
229.25

Open Price
227.00

Today's Low / High

215.40 239.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

160.00 449.25

Apr 17 NSE 230.47(+ 4.45 1.97%)

Volume8475

Prev. Close
226.02

Open Price
225.85

Today's Low / High

215.70 239.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

157.85 453.06

ISIN No	INE058B01018	Market Cap. ( in Cr. )	124.37	P/BV	1.55	Book Value ( )	148.72
BSE Code	512553	52 Week High/Low ( )	453/158	FV/ML	10/1	P/E(X)	410.82
NSE Code	ZENITHEXPOEQ	Book Closure	24/09/2024	EPS ( )	0.56	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/04/2025	227.00	239.00	215.40	231.15	9000	2069178
16/04/2025	225.00	247.50	223.00	229.25	2341	534349
15/04/2025	227.50	227.50	225.00	225.00	153	34440