Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 17 BSE 231.15 (+ 1.90 0.83%)

Volume9000

Prev. Close
229.25

Open Price
227.00

Today's Low / High

215.40 239.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

160.00 449.25

Apr 17 NSE 230.47(+ 4.45 1.97%)

Volume8475

Prev. Close
226.02

Open Price
225.85

Today's Low / High

215.70 239.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

157.85 453.06

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	449.25	24/06/2024	160.00	04/06/2024
NSE	453.06	24/06/2024	157.85	04/06/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/04/2025	247.50	16/04/2025	215.40	17/04/2025
11/04/2025	233.50	09/04/2025	206.50	08/04/2025
04/04/2025	220.10	02/04/2025	204.70	01/04/2025
28/03/2025	220.00	25/03/2025	202.75	27/03/2025
21/03/2025	235.00	17/03/2025	201.50	20/03/2025
07/03/2025	264.90	03/03/2025	242.25	05/03/2025
28/02/2025	280.00	24/02/2025	229.85	27/02/2025
21/02/2025	287.25	18/02/2025	245.10	21/02/2025
14/02/2025	261.00	10/02/2025	238.40	10/02/2025
07/02/2025	262.00	07/02/2025	237.00	06/02/2025
Showing Page : 1 of 5 Prev Next