Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Union Bank of India

GO

Apr 29, 12:18 BSE 127.75 ( -0.65 -0.51%)

Volume203236

Prev. Close
128.40

Open Price
129.15

Today's Low / High

127.55 131.50

Bid. Price (Qty.)127.60 (1179)

Offer Price (Qty.)
127.75 (3)

52 Wk Low / High

100.75 172.45

Apr 29, 12:04 NSE 127.98( -0.57 -0.44%)

Volume7522969

Prev. Close
128.55

Open Price
129.75

Today's Low / High

127.52 131.50

Bid Price (Qty.)127.93 (884)

Offer Price (Qty.) 127.98 (5375)

52 Wk Low / High

100.81 172.50

ISIN No	INE692A01016	Market Cap. ( in Cr. )	97694.88	P/BV	0.91	Book Value ( )	140.91
BSE Code	532477	52 Week High/Low ( )	173/101	FV/ML	10/1	P/E(X)	7.08
NSE Code	UNIONBANKEQ	Book Closure	26/07/2024	EPS ( )	18.07	Div Yield (%)	2.81

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
28/04/2025	124.85	129.30	124.70	128.40	585147	74789336
25/04/2025	128.20	129.30	122.95	125.10	251089	31475356
24/04/2025	129.75	130.10	127.60	128.50	120972	15574354
23/04/2025	128.60	129.60	125.10	129.10	476554	60913051
22/04/2025	130.05	130.75	126.85	127.60	852039	109918070