Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 29, 12:11 BSE 127.95 ( -0.45 -0.35%)

Volume189649

Prev. Close
128.40

Open Price
129.15

Today's Low / High

127.55 131.50

Bid. Price (Qty.)127.85 (4810)

Offer Price (Qty.)
127.95 (863)

52 Wk Low / High

100.75 172.45

Apr 29, 11:59 NSE 127.70( -0.85 -0.66%)

Volume7439233

Prev. Close
128.55

Open Price
129.75

Today's Low / High

127.56 131.50

Bid Price (Qty.)127.67 (1)

Offer Price (Qty.) 127.72 (483)

52 Wk Low / High

100.81 172.50

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	172.45	03/06/2024	100.75	13/01/2025
NSE	172.50	03/06/2024	100.81	13/01/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/04/2025	129.30	28/04/2025	124.70	28/04/2025
25/04/2025	130.75	22/04/2025	122.95	25/04/2025
17/04/2025	127.90	17/04/2025	119.40	15/04/2025
11/04/2025	122.55	08/04/2025	111.80	07/04/2025
04/04/2025	132.70	03/04/2025	120.75	04/04/2025
28/03/2025	128.65	25/03/2025	119.80	26/03/2025
21/03/2025	122.95	21/03/2025	112.30	17/03/2025
13/03/2025	118.60	10/03/2025	112.30	11/03/2025
07/03/2025	118.10	06/03/2025	107.60	04/03/2025
28/02/2025	118.10	25/02/2025	110.10	28/02/2025
Showing Page : 1 of 6 Prev Next