Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Pacific Industries Ltd.
GO
ISIN No INE883C01025 Market Cap. ( in Cr. ) 140.23 P/BV 0.32 Book Value ( ) 635.17
BSE Code 523483 52 Week High/Low ( ) 411/168 FV/ML 10/1 P/E(X) 11.81
NSE Code - Book Closure 25/09/2024 EPS ( ) 17.23 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
07/03/2025203.00205.00202.05203.45767155595
06/03/2025215.00215.00205.10205.501337276464
05/03/2025185.20203.00185.20201.852280450173
04/03/2025189.95197.80189.95195.952456478205
03/03/2025209.05209.05183.05187.603470674012