Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Mar 07 BSE 203.45 ( -2.05 -1.00%)

Volume767

Prev. Close
205.50

Open Price
203.00

Today's Low / High

202.05 205.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

168.00 410.90

Pacific Industries Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	410.90	19/09/2024	168.00	20/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/03/2025	215.00	06/03/2025	183.05	03/03/2025
28/02/2025	220.00	24/02/2025	185.00	24/02/2025
21/02/2025	229.95	17/02/2025	190.00	18/02/2025
14/02/2025	255.00	11/02/2025	210.00	14/02/2025
07/02/2025	277.90	05/02/2025	240.00	07/02/2025
01/02/2025	272.00	29/01/2025	245.00	28/01/2025
24/01/2025	307.90	20/01/2025	265.05	24/01/2025
17/01/2025	317.40	15/01/2025	285.00	13/01/2025
10/01/2025	320.50	09/01/2025	295.40	06/01/2025
03/01/2025	316.70	30/12/2024	300.05	30/12/2024
Showing Page : 1 of 6 Prev Next