Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Pacific Industries Ltd.

Apr 21, 04:01 BSE 222.00 (+ 9.95 4.69%)

Volume27097

Prev. Close
212.05

Open Price
213.50

Today's Low / High

213.50 225.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

183.05 410.90

Pacific Industries Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	410.90	19/09/2024	183.05	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/04/2025	214.90	17/04/2025	192.75	16/04/2025
11/04/2025	210.00	11/04/2025	184.10	07/04/2025
04/04/2025	213.95	02/04/2025	192.00	02/04/2025
28/03/2025	218.50	25/03/2025	185.50	27/03/2025
21/03/2025	215.00	17/03/2025	190.00	19/03/2025
13/03/2025	224.80	10/03/2025	200.90	13/03/2025
07/03/2025	215.00	06/03/2025	183.05	03/03/2025
28/02/2025	220.00	24/02/2025	185.00	24/02/2025
21/02/2025	229.95	17/02/2025	190.00	18/02/2025
14/02/2025	255.00	11/02/2025	210.00	14/02/2025
Showing Page : 1 of 6 Prev Next