Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

P H Capital Ltd.

GO

Mar 07 BSE 252.00 (+ 1.85 0.74%)

Volume1440

Prev. Close
250.15

Open Price
260.00

Today's Low / High

245.00 260.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

128.00 393.40

P H Capital Ltd.is not traded in NSE

ISIN No	INE160F01013	Market Cap. ( in Cr. )	75.60	P/BV	1.63	Book Value ( )	154.77
BSE Code	500143	52 Week High/Low ( )	393/128	FV/ML	10/1	P/E(X)	3.76
NSE Code	-	Book Closure	27/09/2024	EPS ( )	67.09	Div Yield (%)	0.10

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
07/03/2025	260.00	260.00	245.00	252.00	1440	363119
06/03/2025	241.35	251.00	230.80	250.15	3492	859249
05/03/2025	233.85	244.75	223.25	239.05	790	185529
04/03/2025	233.60	235.00	233.50	235.00	263	61459
03/03/2025	245.15	245.15	232.90	233.60	1043	250434