Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Mar 07 BSE 252.00 (+ 1.85 0.74%)

Volume1440

Prev. Close
250.15

Open Price
260.00

Today's Low / High

245.00 260.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

128.00 393.40

P H Capital Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	393.40	26/12/2024	128.00	19/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/03/2025	260.00	07/03/2025	223.25	05/03/2025
28/02/2025	264.00	24/02/2025	230.00	28/02/2025
21/02/2025	261.55	18/02/2025	223.95	20/02/2025
14/02/2025	319.70	12/02/2025	262.20	14/02/2025
07/02/2025	322.50	03/02/2025	287.10	07/02/2025
01/02/2025	320.80	01/02/2025	265.20	28/01/2025
24/01/2025	345.25	21/01/2025	292.80	24/01/2025
17/01/2025	331.65	15/01/2025	295.65	13/01/2025
10/01/2025	377.35	06/01/2025	303.90	10/01/2025
03/01/2025	359.40	03/01/2025	309.90	31/12/2024
Showing Page : 1 of 6 Prev Next