Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

P G Foils Ltd.

GO

Mar 07 BSE 318.60 ( -0.10 -0.03%)

Volume12683

Prev. Close
318.70

Open Price
321.50

Today's Low / High

316.00 329.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

160.30 359.80

P G Foils Ltd.is not traded in NSE

ISIN No	INE078D01012	Market Cap. ( in Cr. )	375.79	P/BV	1.13	Book Value ( )	282.39
BSE Code	526747	52 Week High/Low ( )	360/160	FV/ML	10/1	P/E(X)	22.08
NSE Code	-	Book Closure	27/09/2024	EPS ( )	14.43	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
07/03/2025	321.50	329.90	316.00	318.60	12683	4129423
06/03/2025	312.60	321.70	312.60	318.70	14406	4609561
05/03/2025	295.00	313.85	294.90	312.60	16991	5242913
04/03/2025	303.00	303.00	291.10	298.95	14177	4208347
03/03/2025	307.15	312.50	291.80	296.20	23817	7114010