Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Mar 07 BSE 318.60 ( -0.10 -0.03%)

Volume12683

Prev. Close
318.70

Open Price
321.50

Today's Low / High

316.00 329.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

160.30 359.80

P G Foils Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	359.80	31/01/2025	160.30	27/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/03/2025	329.90	07/03/2025	291.10	04/03/2025
28/02/2025	328.90	27/02/2025	297.10	28/02/2025
21/02/2025	341.10	17/02/2025	313.05	20/02/2025
14/02/2025	354.50	14/02/2025	305.70	12/02/2025
07/02/2025	350.00	05/02/2025	317.05	03/02/2025
01/02/2025	359.80	31/01/2025	295.55	27/01/2025
24/01/2025	330.00	24/01/2025	256.00	20/01/2025
17/01/2025	263.00	14/01/2025	241.60	13/01/2025
10/01/2025	277.00	08/01/2025	244.80	06/01/2025
03/01/2025	271.00	03/01/2025	225.00	31/12/2024
Showing Page : 1 of 6 Prev Next