Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

ICDS Ltd.

GO

Mar 12, 04:01 BSE 44.99 ( -1.00 -2.17%)

Volume595

Prev. Close
45.99

Open Price
43.70

Today's Low / High

43.70 44.99

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

33.89 76.20

Mar 12, 03:44 NSE 42.50(+ 1.50 3.66%)

Volume560

Prev. Close
41.00

Open Price
41.00

Today's Low / High

40.00 42.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

32.50 76.00

ISIN No	INE613B01010	Market Cap. ( in Cr. )	55.36	P/BV	1.92	Book Value ( )	22.17
BSE Code	511194	52 Week High/Low ( )	76/33	FV/ML	10/1	P/E(X)	27.21
NSE Code	ICDSLTDBE	Book Closure	25/09/2024	EPS ( )	1.56	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
11/03/2025	46.99	46.99	45.99	45.99	28	1294
10/03/2025	47.00	47.00	46.00	46.99	24	1126
07/03/2025	47.50	47.50	47.50	47.50	10	475
06/03/2025	44.06	45.34	44.06	45.34	502	22759
05/03/2025	44.90	44.90	42.66	43.19	409	17599