Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

ICDS Ltd.

GO

Apr 29, 04:01 BSE 41.50 (+ 1.00 2.47%)

Volume2

Prev. Close
40.50

Open Price
41.00

Today's Low / High

41.00 41.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

33.89 76.20

Apr 29, 03:40 NSE 40.90( -1.08 -2.57%)

Volume191

Prev. Close
41.98

Open Price
42.39

Today's Low / High

39.02 42.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 40.90 (2)

52 Wk Low / High

32.50 76.00

ISIN No	INE613B01010	Market Cap. ( in Cr. )	53.28	P/BV	1.84	Book Value ( )	22.17
BSE Code	511194	52 Week High/Low ( )	76/33	FV/ML	10/1	P/E(X)	26.18
NSE Code	ICDSLTDEQ	Book Closure	25/09/2024	EPS ( )	1.56	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/04/2025	41.00	41.50	41.00	41.50	2	82
28/04/2025	40.50	40.50	40.50	40.50	50	2025
25/04/2025	40.60	41.80	40.00	40.84	254	10319
24/04/2025	42.72	44.44	42.01	42.94	1615	70014
23/04/2025	41.38	44.20	40.70	42.28	5938	246540
22/04/2025	40.60	42.00	39.94	41.50	7489	304370