Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 29, 04:01 BSE 41.50 (+ 1.00 2.47%)

Volume2

Prev. Close
40.50

Open Price
41.00

Today's Low / High

41.00 41.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

33.89 76.20

Apr 29, 03:40 NSE 40.90( -1.08 -2.57%)

Volume191

Prev. Close
41.98

Open Price
42.39

Today's Low / High

39.02 42.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 40.90 (2)

52 Wk Low / High

32.50 76.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	76.20	18/12/2024	33.89	01/07/2024
NSE	76.00	18/12/2024	32.50	15/05/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/04/2025	40.50	28/04/2025	40.50	28/04/2025
25/04/2025	44.44	24/04/2025	37.00	21/04/2025
17/04/2025	49.50	15/04/2025	40.00	17/04/2025
11/04/2025	45.43	11/04/2025	38.52	07/04/2025
04/04/2025	46.00	04/04/2025	42.80	04/04/2025
28/03/2025	48.00	25/03/2025	42.92	28/03/2025
21/03/2025	46.20	21/03/2025	41.82	21/03/2025
13/03/2025	47.00	10/03/2025	42.75	13/03/2025
07/03/2025	47.50	07/03/2025	41.52	03/03/2025
28/02/2025	47.88	24/02/2025	43.70	28/02/2025
Showing Page : 1 of 6 Prev Next