Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
HIM Teknoforge Ltd.
GO
ISIN No INE705G01021 Market Cap. ( in Cr. ) 164.47 P/BV 0.91 Book Value ( ) 190.40
BSE Code 505712 52 Week High/Low ( ) 274/117 FV/ML 2/1 P/E(X) 23.13
NSE Code - Book Closure 30/09/2024 EPS ( ) 7.51 Div Yield (%) 0.23
GO
DateOpenHighLowCloseVolumeTurnover (₹)
17/04/2025169.05177.50169.05173.655115893456
16/04/2025176.80176.80169.00173.255143882669
15/04/2025174.00174.00168.05173.304314740708