Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIM Teknoforge Ltd.

Apr 17 BSE 173.65 (+ 0.40 0.23%)

Volume5115

Prev. Close
173.25

Open Price
169.05

Today's Low / High

169.05 177.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

117.00 273.85

HIM Teknoforge Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	273.85	06/11/2024	117.00	04/06/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/04/2025	177.50	17/04/2025	168.05	15/04/2025
11/04/2025	177.00	08/04/2025	151.95	07/04/2025
04/04/2025	171.90	01/04/2025	158.65	01/04/2025
28/03/2025	178.85	25/03/2025	153.00	27/03/2025
21/03/2025	175.40	21/03/2025	149.05	17/03/2025
13/03/2025	178.95	10/03/2025	149.95	12/03/2025
07/03/2025	183.00	07/03/2025	150.50	03/03/2025
28/02/2025	176.50	24/02/2025	160.10	24/02/2025
21/02/2025	179.95	20/02/2025	155.00	17/02/2025
14/02/2025	199.95	10/02/2025	151.10	14/02/2025
Showing Page : 1 of 6 Prev Next