Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

GAIL (India) Ltd.

GO

Apr 17 BSE 186.95 (+ 2.25 1.22%)

Volume746152

Prev. Close
184.70

Open Price
184.95

Today's Low / High

183.85 188.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

150.60 246.35

Apr 17 NSE 186.99(+ 2.29 1.24%)

Volume19477011

Prev. Close
184.70

Open Price
184.70

Today's Low / High

183.81 188.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

150.52 246.30

ISIN No	INE129A01019	Market Cap. ( in Cr. )	122947.79	P/BV	1.47	Book Value ( )	127.46
BSE Code	532155	52 Week High/Low ( )	246/151	FV/ML	10/1	P/E(X)	12.42
NSE Code	GAILEQ	Book Closure	07/02/2025	EPS ( )	15.06	Div Yield (%)	2.94

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/04/2025	184.95	188.65	183.85	186.95	746152	139394815
16/04/2025	178.00	184.95	176.35	184.70	989556	180331585
15/04/2025	176.60	180.70	174.90	179.05	673901	120319366