Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 17 BSE 186.95 (+ 2.25 1.22%)

Volume746152

Prev. Close
184.70

Open Price
184.95

Today's Low / High

183.85 188.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

150.60 246.35

Apr 17 NSE 186.99(+ 2.29 1.24%)

Volume19477011

Prev. Close
184.70

Open Price
184.70

Today's Low / High

183.81 188.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

150.52 246.30

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	246.35	31/07/2024	150.60	04/03/2025
NSE	246.30	31/07/2024	150.52	04/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/04/2025	188.65	17/04/2025	174.90	15/04/2025
11/04/2025	177.25	08/04/2025	159.10	07/04/2025
04/04/2025	186.95	02/04/2025	175.10	04/04/2025
28/03/2025	186.50	24/03/2025	172.05	27/03/2025
21/03/2025	177.25	21/03/2025	156.50	17/03/2025
13/03/2025	161.60	12/03/2025	153.05	11/03/2025
07/03/2025	162.55	06/03/2025	150.60	04/03/2025
28/02/2025	165.65	24/02/2025	153.60	28/02/2025
21/02/2025	168.40	21/02/2025	157.65	18/02/2025
14/02/2025	171.40	10/02/2025	155.60	12/02/2025
Showing Page : 1 of 6 Prev Next