Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

G R Infraprojects Ltd.

GO

Mar 07 BSE 1034.65 (+ 13.00 1.27%)

Volume1653

Prev. Close
1021.65

Open Price
1049.95

Today's Low / High

1031.55 1049.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

965.05 1859.95

Mar 07 NSE 1035.25(+ 11.70 1.14%)

Volume53330

Prev. Close
1023.55

Open Price
1039.95

Today's Low / High

1029.55 1045.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

962.75 1860.00

ISIN No	INE201P01022	Market Cap. ( in Cr. )	10015.04	P/BV	1.26	Book Value ( )	821.25
BSE Code	543317	52 Week High/Low ( )	1860/963	FV/ML	5/1	P/E(X)	7.57
NSE Code	GRINFRAEQ	Book Closure	13/03/2025	EPS ( )	136.82	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
07/03/2025	1049.95	1049.95	1031.55	1034.65	1653	1715011
06/03/2025	1001.10	1026.90	997.00	1021.65	5232	5303369
05/03/2025	976.90	1028.00	965.05	1009.20	4322	4314172
04/03/2025	1009.95	1009.95	973.85	977.75	2712	2688361
03/03/2025	1000.15	1011.30	967.85	1000.45	2582	2549052