Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 21, 01:37 BSE 1110.50 (+ 20.70 1.90%)

Volume4094

Prev. Close
1089.80

Open Price
1102.40

Today's Low / High

1090.90 1118.20

Bid. Price (Qty.)1110.10 (22)

Offer Price (Qty.)
1112.90 (22)

52 Wk Low / High

902.05 1859.95

Apr 21, 01:24 NSE 1112.10(+ 24.00 2.21%)

Volume31082

Prev. Close
1088.10

Open Price
1099.90

Today's Low / High

1090.00 1120.00

Bid Price (Qty.)1111.00 (17)

Offer Price (Qty.) 1112.10 (19)

52 Wk Low / High

901.00 1860.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,859.95	26/06/2024	902.05	17/03/2025
NSE	1,860.00	26/06/2024	901.00	17/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/04/2025	1,106.65	15/04/2025	1,060.05	15/04/2025
11/04/2025	1,075.20	11/04/2025	919.15	07/04/2025
04/04/2025	1,097.55	04/04/2025	1,032.05	02/04/2025
28/03/2025	1,088.45	27/03/2025	1,010.00	27/03/2025
21/03/2025	1,076.30	19/03/2025	902.05	17/03/2025
13/03/2025	1,045.90	10/03/2025	956.00	13/03/2025
07/03/2025	1,049.95	07/03/2025	965.05	05/03/2025
28/02/2025	1,045.25	24/02/2025	977.35	28/02/2025
21/02/2025	1,088.10	21/02/2025	996.10	17/02/2025
14/02/2025	1,199.95	10/02/2025	1,025.05	14/02/2025
Showing Page : 1 of 6 Prev Next