Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Dalmia Bharat Sugar and Industries Ltd.

GO

Apr 17 BSE 406.05 (+ 1.90 0.47%)

Volume10189

Prev. Close
404.15

Open Price
404.20

Today's Low / High

400.25 413.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

290.90 582.00

Apr 17 NSE 405.65(+ 0.20 0.05%)

Volume105608

Prev. Close
405.45

Open Price
408.75

Today's Low / High

399.85 416.65

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

291.00 585.00

ISIN No	INE495A01022	Market Cap. ( in Cr. )	3283.30	P/BV	1.08	Book Value ( )	375.01
BSE Code	500097	52 Week High/Low ( )	585/291	FV/ML	2/1	P/E(X)	12.05
NSE Code	DALMIASUGEQ	Book Closure	17/02/2025	EPS ( )	33.66	Div Yield (%)	1.23

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/04/2025	404.20	413.80	400.25	406.05	10189	4151306
16/04/2025	400.00	411.15	400.00	404.15	16091	6510176
15/04/2025	377.35	403.60	377.00	398.70	6220	2448018