Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 09 BSE 371.95 (+ 4.35 1.18%)

Volume4468

Prev. Close
367.60

Open Price
365.00

Today's Low / High

360.05 375.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

290.90 582.00

May 09 NSE 371.10(+ 2.55 0.69%)

Volume95404

Prev. Close
368.55

Open Price
365.00

Today's Low / High

360.00 378.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

291.00 585.00

Sr.No.	Location Type	Address
1	Registered Office	Dalmiapuram, , Tiruchirapalli Dist.,Tamil Nadu - India, Pincode:621651
2	Corporate Office	Hansalaya Building, 4th Floor, 15, Barakhamba Road, , New Delhi,Delhi - India, Pincode:110001
3	Factory/plant	Sugar Plants & Distillery Units : Village & Post-Karungali-Aarala, Taluka - Shirala, , Sangli Dist.,Maharashtra - India, Pincode:415405
4	Factory/plant	Dalmia Magnesite Corporation, Vellakkalpatti, P O Karuppur, , Salem,Tamil Nadu - India, Pincode:636012
5	Factory/plant	Sugar Plants : Village & Post Ramgarh, Tehsil - Mishrikh, , Sitapur Dist.,Uttar Pradesh - India, Pincode:261403
6	Factory/plant	Sugar Plants Distillery Units : Village Bikapur, PS Baghauli, Distt. Hardoi, , Hardoi,Uttar Pradesh - India, Pincode:241122
7	Factory/plant	Sugar Plants & Distillery Units : Kuiyan Village, Post Areli, Tehsil Tilhar, , Shahjahanpur Dist.,Uttar Pradesh - India, Pincode:242407
8	Factory/plant	Sugar Plants & Distillery Units : Village- Jawaharpur, Post - Ramkot, Tehsil - Sitapur Sadar, , Sitapur Dist.,Uttar Pradesh - India, Pincode:261001
9	Factory/plant	Sugar Plants Distillery Units : Village - Asurle-Porle, Post - Porle Turf Thane, Taluka - Panhala,, Kolhapur District,Maharashtra - India, Pincode:416229
10	Wind Farm	Dalmia Wind Farm: Muppandal, Aralvaimozhy, , Kanyakumari District,Tamil Nadu - India, Pincode:629301