Markets

  1. Home
Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Dalmia Bharat Sugar and Industries Ltd.
GO
52 Week High/Low
Exchange High High Date Low Low Date
BSE 582.00 03/10/2024 290.90 03/03/2025
NSE 585.00 08/10/2024 291.00 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/03/2025334.6010/03/2025302.1511/03/2025
07/03/2025341.8007/03/2025290.9003/03/2025
28/02/2025347.5524/02/2025306.0028/02/2025
21/02/2025354.5521/02/2025323.9518/02/2025
14/02/2025364.7010/02/2025322.6012/02/2025
07/02/2025379.1003/02/2025340.9503/02/2025
01/02/2025364.6530/01/2025332.3028/01/2025
24/01/2025388.4521/01/2025355.5524/01/2025
17/01/2025378.0016/01/2025322.0514/01/2025
10/01/2025373.5006/01/2025344.3510/01/2025
Showing Page : 1 of 6