Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bharti Hexacom Ltd.

GO

Apr 17 BSE 1582.50 (+ 66.40 4.38%)

Volume104262

Prev. Close
1516.10

Open Price
1512.20

Today's Low / High

1497.00 1642.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

854.05 1642.75

Apr 17 NSE 1583.10(+ 69.30 4.58%)

Volume2134560

Prev. Close
1513.80

Open Price
1513.80

Today's Low / High

1497.60 1642.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

854.15 1642.80

ISIN No	INE343G01021	Market Cap. ( in Cr. )	79155.00	P/BV	15.21	Book Value ( )	104.05
BSE Code	544162	52 Week High/Low ( )	1643/854	FV/ML	5/1	P/E(X)	156.93
NSE Code	BHARTIHEXAEQ	Book Closure	16/08/2024	EPS ( )	10.09	Div Yield (%)	0.25

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/04/2025	1512.20	1642.75	1497.00	1582.50	104262	166197326
16/04/2025	1520.95	1532.85	1490.15	1516.10	8696	13128395
15/04/2025	1550.00	1606.00	1481.05	1510.40	53992	82763662