Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 29, 04:01 BSE 1603.00 (+ 14.95 0.94%)

Volume7707

Prev. Close
1588.05

Open Price
1606.90

Today's Low / High

1582.80 1618.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

854.05 1695.45

Apr 29, 03:53 NSE 1597.50(+ 8.50 0.53%)

Volume137278

Prev. Close
1589.00

Open Price
1605.00

Today's Low / High

1580.60 1619.30

Bid Price (Qty.)1597.50 (26)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

854.15 1697.90

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,695.45	23/04/2025	854.05	02/05/2024
NSE	1,697.90	23/04/2025	854.15	02/05/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/04/2025	1,618.35	29/04/2025	1,567.10	28/04/2025
25/04/2025	1,695.45	23/04/2025	1,571.40	25/04/2025
17/04/2025	1,642.75	17/04/2025	1,481.05	15/04/2025
11/04/2025	1,519.05	11/04/2025	1,225.00	07/04/2025
04/04/2025	1,485.00	01/04/2025	1,434.35	04/04/2025
28/03/2025	1,500.00	28/03/2025	1,328.10	24/03/2025
21/03/2025	1,378.95	17/03/2025	1,309.75	21/03/2025
13/03/2025	1,493.95	11/03/2025	1,322.05	11/03/2025
07/03/2025	1,453.40	05/03/2025	1,257.05	04/03/2025
28/02/2025	1,329.05	27/02/2025	1,233.40	27/02/2025
Showing Page : 1 of 6 Prev Next