Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Avro India Ltd.

GO

Mar 10, 02:51 BSE 170.10 (+ 7.10 4.36%)

Volume396

Prev. Close
163.00

Open Price
166.45

Today's Low / High

166.45 170.15

Bid. Price (Qty.)170.10 (102)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

102.55 230.35

Mar 10, 02:39 NSE 169.20( -0.61 -0.36%)

Volume6073

Prev. Close
169.81

Open Price
172.13

Today's Low / High

168.82 177.90

Bid Price (Qty.)170.00 (2)

Offer Price (Qty.) 171.27 (3)

52 Wk Low / High

100.00 230.52

ISIN No	INE652Z01017	Market Cap. ( in Cr. )	181.65	P/BV	5.88	Book Value ( )	28.78
BSE Code	543512	52 Week High/Low ( )	231/100	FV/ML	10/1	P/E(X)	45.00
NSE Code	AVROINDEQ	Book Closure	30/09/2024	EPS ( )	3.76	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
06/03/2025	171.55	173.15	163.00	163.00	2784	472514
05/03/2025	163.05	168.00	160.15	166.00	2273	373737
04/03/2025	150.90	160.10	150.80	160.10	1360	217455
03/03/2025	160.45	162.50	152.45	152.50	5455	845982