Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Avro India Ltd.

GO

Apr 21, 01:39 BSE 138.50 ( -3.00 -2.12%)

Volume1434

Prev. Close
141.50

Open Price
142.70

Today's Low / High

136.80 142.70

Bid. Price (Qty.)138.60 (1)

Offer Price (Qty.)
139.80 (7)

52 Wk Low / High

103.00 230.35

Apr 21, 01:29 NSE 136.41( -3.70 -2.64%)

Volume3429

Prev. Close
140.11

Open Price
126.50

Today's Low / High

126.50 143.19

Bid Price (Qty.)136.41 (26)

Offer Price (Qty.) 136.79 (4)

52 Wk Low / High

100.00 230.52

ISIN No	INE652Z01017	Market Cap. ( in Cr. )	181.58	P/BV	5.42	Book Value ( )	25.15
BSE Code	543512	52 Week High/Low ( )	231/100	FV/ML	10/1	P/E(X)	44.99
NSE Code	AVROINDEQ	Book Closure	30/09/2024	EPS ( )	3.03	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/04/2025	142.55	142.55	138.55	141.50	185	25962
16/04/2025	137.00	149.95	136.10	139.50	1430	199391
15/04/2025	146.45	152.90	136.55	138.85	2174	315388