Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Mar 10, 02:39 BSE 170.10 (+ 7.10 4.36%)

Volume396

Prev. Close
163.00

Open Price
166.45

Today's Low / High

166.45 170.15

Bid. Price (Qty.)170.10 (102)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

102.55 230.35

Mar 10, 02:22 NSE 170.70(+ 0.89 0.52%)

Volume5708

Prev. Close
169.81

Open Price
172.13

Today's Low / High

168.82 177.90

Bid Price (Qty.)170.70 (15)

Offer Price (Qty.) 171.33 (2)

52 Wk Low / High

100.00 230.52

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	230.35	17/01/2025	102.55	28/03/2024
NSE	230.52	17/01/2025	100.00	04/06/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/03/2025	173.15	06/03/2025	150.80	04/03/2025
28/02/2025	180.00	25/02/2025	159.45	28/02/2025
21/02/2025	210.00	17/02/2025	182.40	21/02/2025
14/02/2025	224.55	14/02/2025	194.50	11/02/2025
07/02/2025	216.00	05/02/2025	195.00	03/02/2025
01/02/2025	216.90	01/02/2025	198.00	01/02/2025
24/01/2025	229.90	21/01/2025	220.85	23/01/2025
17/01/2025	230.35	17/01/2025	212.90	13/01/2025
10/01/2025	227.25	07/01/2025	217.10	10/01/2025
03/01/2025	218.45	03/01/2025	202.50	30/12/2024
Showing Page : 1 of 6 Prev Next