Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 28, 04:01 BSE 157.00 (+ 6.30 4.18%)

Volume1105

Prev. Close
150.70

Open Price
155.95

Today's Low / High

151.75 160.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

103.00 230.35

Apr 28, 03:31 NSE 154.81( -1.69 -1.08%)

Volume10951

Prev. Close
156.50

Open Price
152.19

Today's Low / High

151.90 161.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

100.00 230.52

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	230.35	17/01/2025	103.00	04/06/2024
NSE	230.52	17/01/2025	100.00	04/06/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/04/2025	160.00	28/04/2025	151.75	28/04/2025
25/04/2025	164.70	24/04/2025	136.80	21/04/2025
17/04/2025	152.90	15/04/2025	136.10	16/04/2025
11/04/2025	141.00	11/04/2025	127.65	09/04/2025
04/04/2025	159.90	02/04/2025	138.40	04/04/2025
28/03/2025	167.00	24/03/2025	136.65	27/03/2025
21/03/2025	171.00	21/03/2025	155.15	17/03/2025
13/03/2025	178.30	12/03/2025	158.25	13/03/2025
07/03/2025	173.15	06/03/2025	150.80	04/03/2025
28/02/2025	180.00	25/02/2025	159.45	28/02/2025
Showing Page : 1 of 6 Prev Next