Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Anupam Rasayan India Ltd.

GO

Apr 21 BSE 801.05 ( -8.90 -1.10%)

Volume9630

Prev. Close
809.95

Open Price
810.05

Today's Low / High

798.00 812.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

600.95 909.65

Apr 21 NSE 801.25( -1.45 -0.18%)

Volume137438

Prev. Close
802.70

Open Price
813.00

Today's Low / High

797.30 813.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

601.00 910.20

ISIN No	INE930P01018	Market Cap. ( in Cr. )	8808.25	P/BV	3.17	Book Value ( )	253.13
BSE Code	543275	52 Week High/Low ( )	910/601	FV/ML	10/1	P/E(X)	68.49
NSE Code	ANURASEQ	Book Closure	18/09/2024	EPS ( )	11.70	Div Yield (%)	0.16

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
21/04/2025	810.05	812.00	798.00	801.05	9630	7742110
17/04/2025	795.10	810.40	783.35	809.95	309890	248938937
16/04/2025	744.05	809.00	741.65	795.85	17605	13849060
15/04/2025	704.00	762.20	695.85	749.55	265622	186202320