Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Anupam Rasayan India Ltd.

GO

Mar 12, 04:01 BSE 785.55 ( -2.75 -0.35%)

Volume7187

Prev. Close
788.30

Open Price
794.00

Today's Low / High

775.20 800.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

600.95 954.00

Mar 12, 03:56 NSE 784.65( -5.60 -0.71%)

Volume341699

Prev. Close
790.25

Open Price
790.25

Today's Low / High

774.55 799.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 784.65 (1441)

52 Wk Low / High

601.00 954.40

ISIN No	INE930P01018	Market Cap. ( in Cr. )	8625.76	P/BV	3.10	Book Value ( )	253.13
BSE Code	543275	52 Week High/Low ( )	954/601	FV/ML	10/1	P/E(X)	67.08
NSE Code	ANURASEQ	Book Closure	18/09/2024	EPS ( )	11.70	Div Yield (%)	0.16

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
11/03/2025	802.05	810.55	781.30	788.30	34217	27088392
10/03/2025	781.00	791.95	764.50	787.70	14199	11046548
07/03/2025	750.10	784.40	750.10	780.35	19450	14960749
06/03/2025	732.25	768.35	732.25	764.95	13854	10410743
05/03/2025	727.95	758.50	718.15	751.90	24602	18158625