Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 21, 04:01 BSE 800.65 ( -9.30 -1.15%)

Volume9630

Prev. Close
809.95

Open Price
810.05

Today's Low / High

798.00 812.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

600.95 909.65

Apr 21, 03:53 NSE 801.25( -1.45 -0.18%)

Volume137438

Prev. Close
802.70

Open Price
813.00

Today's Low / High

797.30 813.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 801.25 (461)

52 Wk Low / High

601.00 910.20

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	909.65	22/04/2024	600.95	28/02/2025
NSE	910.20	22/04/2024	601.00	28/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/04/2025	810.40	17/04/2025	695.85	15/04/2025
11/04/2025	738.25	09/04/2025	688.00	07/04/2025
04/04/2025	775.70	04/04/2025	736.55	04/04/2025
28/03/2025	783.45	26/03/2025	729.90	27/03/2025
21/03/2025	795.40	19/03/2025	761.00	17/03/2025
13/03/2025	810.55	11/03/2025	764.50	10/03/2025
07/03/2025	784.40	07/03/2025	602.00	03/03/2025
28/02/2025	644.70	24/02/2025	600.95	28/02/2025
21/02/2025	683.90	18/02/2025	602.00	18/02/2025
14/02/2025	760.00	10/02/2025	660.00	14/02/2025
Showing Page : 1 of 6 Prev Next