Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Mar 12, 04:01 BSE 785.55 ( -2.75 -0.35%)

Volume7187

Prev. Close
788.30

Open Price
794.00

Today's Low / High

775.20 800.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

600.95 954.00

Mar 12, 03:56 NSE 784.65( -5.60 -0.71%)

Volume341699

Prev. Close
790.25

Open Price
790.25

Today's Low / High

774.55 799.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 784.65 (1441)

52 Wk Low / High

601.00 954.40

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	954.00	11/03/2024	600.95	28/02/2025
NSE	954.40	11/03/2024	601.00	28/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
11/03/2025	810.55	11/03/2025	764.50	10/03/2025
07/03/2025	784.40	07/03/2025	602.00	03/03/2025
28/02/2025	644.70	24/02/2025	600.95	28/02/2025
21/02/2025	683.90	18/02/2025	602.00	18/02/2025
14/02/2025	760.00	10/02/2025	660.00	14/02/2025
07/02/2025	753.00	06/02/2025	682.45	03/02/2025
01/02/2025	698.00	01/02/2025	633.30	29/01/2025
24/01/2025	705.65	21/01/2025	682.15	24/01/2025
17/01/2025	700.20	17/01/2025	667.00	13/01/2025
10/01/2025	730.95	09/01/2025	686.10	10/01/2025
Showing Page : 1 of 6 Prev Next