Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Andhra Paper Ltd.

GO

Feb 21 BSE 76.29 ( -3.07 -3.87%)

Volume184772

Prev. Close
79.36

Open Price
79.89

Today's Low / High

75.95 80.83

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

75.95 127.60

Feb 21 NSE 76.28( -3.09 -3.89%)

Volume185756

Prev. Close
79.37

Open Price
78.76

Today's Low / High

76.00 80.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

76.00 128.00

ISIN No	INE435A01051	Market Cap. ( in Cr. )	1516.83	P/BV	0.78	Book Value ( )	97.67
BSE Code	502330	52 Week High/Low ( )	128/76	FV/ML	2/1	P/E(X)	4.46
NSE Code	ANDHRAPAPEQ	Book Closure	11/09/2024	EPS ( )	17.09	Div Yield (%)	2.62

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
21/02/2025	79.89	80.83	75.95	76.29	184772	14665032
19/02/2025	78.40	79.05	76.78	77.68	13326	1039556
18/02/2025	79.90	79.90	76.40	76.80	12852	990641
17/02/2025	82.95	82.95	76.50	78.60	62216	4867162