Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Andhra Paper Ltd.

GO

Apr 17 BSE 75.65 (+ 1.22 1.64%)

Volume8304

Prev. Close
74.43

Open Price
74.25

Today's Low / High

74.21 75.71

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

65.71 127.60

Apr 17 NSE 75.52(+ 0.98 1.31%)

Volume153936

Prev. Close
74.54

Open Price
74.90

Today's Low / High

73.91 75.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

65.10 128.00

ISIN No	INE435A01051	Market Cap. ( in Cr. )	1501.72	P/BV	0.77	Book Value ( )	97.67
BSE Code	502330	52 Week High/Low ( )	128/65	FV/ML	2/1	P/E(X)	4.42
NSE Code	ANDHRAPAPEQ	Book Closure	11/09/2024	EPS ( )	17.09	Div Yield (%)	2.65

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/04/2025	74.25	75.71	74.21	75.65	8304	624810
16/04/2025	74.28	75.95	72.90	74.43	13605	1015467
15/04/2025	72.45	74.45	71.82	73.92	25096	1831996