Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Feb 21 BSE 76.29 ( -3.07 -3.87%)

Volume184772

Prev. Close
79.36

Open Price
79.89

Today's Low / High

75.95 80.83

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

75.95 127.60

Feb 21 NSE 76.28( -3.09 -3.89%)

Volume185756

Prev. Close
79.37

Open Price
78.76

Today's Low / High

76.00 80.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

76.00 128.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	127.60	03/07/2024	75.95	21/02/2025
NSE	128.00	03/07/2024	76.00	21/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/02/2025	82.95	17/02/2025	75.95	21/02/2025
14/02/2025	85.50	10/02/2025	77.00	13/02/2025
07/02/2025	88.85	06/02/2025	82.84	07/02/2025
01/02/2025	87.98	31/01/2025	82.50	28/01/2025
24/01/2025	91.51	21/01/2025	85.00	22/01/2025
17/01/2025	92.00	17/01/2025	88.19	14/01/2025
10/01/2025	96.80	07/01/2025	90.09	06/01/2025
03/01/2025	98.80	30/12/2024	92.36	31/12/2024
31/12/2024	98.80	30/12/2024	92.36	31/12/2024
27/12/2024	98.92	23/12/2024	93.71	26/12/2024
Showing Page : 1 of 6 Prev Next