Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Allcargo Logistics Ltd.

GO

Apr 29, 04:01 BSE 30.08 (+ 0.46 1.55%)

Volume199221

Prev. Close
29.62

Open Price
29.60

Today's Low / High

29.60 30.48

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

26.01 74.74

Apr 29, 03:58 NSE 30.26(+ 0.44 1.48%)

Volume7147878

Prev. Close
29.82

Open Price
29.82

Today's Low / High

29.70 30.46

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 30.26 (16356)

52 Wk Low / High

26.39 74.75

ISIN No	INE418H01029	Market Cap. ( in Cr. )	2973.90	P/BV	1.16	Book Value ( )	26.05
BSE Code	532749	52 Week High/Low ( )	75/26	FV/ML	2/1	P/E(X)	19.87
NSE Code	ALLCARGOEQ	Book Closure	26/10/2024	EPS ( )	1.52	Div Yield (%)	3.30

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/04/2025	29.60	30.48	29.60	30.23	199221	5988671
28/04/2025	29.75	30.10	29.05	29.62	424883	12508130
25/04/2025	30.87	30.87	29.15	29.78	596801	17742733
24/04/2025	30.80	31.88	30.61	30.83	900422	27946585
23/04/2025	31.76	31.76	30.40	30.76	525545	16206316
22/04/2025	30.65	31.86	29.86	31.26	350861	10886631