Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Allcargo Logistics Ltd.

GO

Mar 12 BSE 30.11 ( -0.24 -0.79%)

Volume217145

Prev. Close
30.35

Open Price
31.09

Today's Low / High

29.85 31.09

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

29.13 82.93

Mar 12 NSE 30.14( -0.21 -0.69%)

Volume1587375

Prev. Close
30.35

Open Price
30.45

Today's Low / High

29.85 30.84

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

29.30 82.80

ISIN No	INE418H01029	Market Cap. ( in Cr. )	2962.11	P/BV	1.16	Book Value ( )	26.05
BSE Code	532749	52 Week High/Low ( )	83/29	FV/ML	2/1	P/E(X)	19.79
NSE Code	ALLCARGOEQ	Book Closure	26/10/2024	EPS ( )	1.52	Div Yield (%)	3.32

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/03/2025	31.09	31.09	29.85	30.11	217145	6556568
11/03/2025	31.32	31.32	30.25	30.35	154456	4753018
10/03/2025	33.65	33.65	31.15	31.26	213818	6805912
07/03/2025	32.20	33.45	32.03	33.02	271280	8928279
06/03/2025	31.85	32.75	31.85	32.25	268432	8691710
05/03/2025	30.88	31.89	30.88	31.75	323248	10157660