Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 29, 04:01 BSE 30.08 (+ 0.46 1.55%)

Volume199221

Prev. Close
29.62

Open Price
29.60

Today's Low / High

29.60 30.48

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

26.01 74.74

Apr 29, 03:58 NSE 30.26(+ 0.44 1.48%)

Volume7147878

Prev. Close
29.82

Open Price
29.82

Today's Low / High

29.70 30.46

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 30.26 (16356)

52 Wk Low / High

26.39 74.75

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	74.74	29/04/2024	26.01	07/04/2025
NSE	74.75	29/04/2024	26.39	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/04/2025	30.10	28/04/2025	29.05	28/04/2025
25/04/2025	32.38	21/04/2025	28.69	21/04/2025
17/04/2025	29.83	16/04/2025	27.93	15/04/2025
11/04/2025	28.71	08/04/2025	26.01	07/04/2025
04/04/2025	31.05	01/04/2025	28.50	04/04/2025
28/03/2025	31.90	24/03/2025	28.46	28/03/2025
21/03/2025	31.80	20/03/2025	29.00	17/03/2025
13/03/2025	33.65	10/03/2025	29.85	12/03/2025
07/03/2025	33.45	07/03/2025	29.13	03/03/2025
28/02/2025	34.15	25/02/2025	30.72	28/02/2025
Showing Page : 1 of 6 Prev Next