Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Aarti Drugs Ltd.

GO

Feb 21 BSE 387.90 ( -0.60 -0.15%)

Volume11771

Prev. Close
388.50

Open Price
388.45

Today's Low / High

383.95 392.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

370.45 634.90

Feb 21 NSE 388.10(+ 0.40 0.10%)

Volume66725

Prev. Close
387.70

Open Price
387.70

Today's Low / High

383.50 392.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

370.00 635.00

ISIN No	INE767A01016	Market Cap. ( in Cr. )	3542.19	P/BV	2.77	Book Value ( )	139.96
BSE Code	524348	52 Week High/Low ( )	635/370	FV/ML	10/1	P/E(X)	20.66
NSE Code	AARTIDRUGSEQ	Book Closure	04/02/2025	EPS ( )	18.78	Div Yield (%)	0.26

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
21/02/2025	388.45	392.00	383.95	387.90	11771	4567815
20/02/2025	382.20	390.95	378.95	388.50	19904	7663286
19/02/2025	378.50	387.50	377.05	383.70	8034	3076361
18/02/2025	389.80	389.80	377.00	381.70	15454	5873916
17/02/2025	397.00	397.00	379.55	387.40	24778	9577778