Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Aarti Drugs Ltd.

GO

May 02 BSE 349.10 (+ 0.35 0.10%)

Volume14097

Prev. Close
348.75

Open Price
351.35

Today's Low / High

341.60 351.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

312.50 634.90

May 02 NSE 349.85(+ 0.85 0.24%)

Volume261357

Prev. Close
349.00

Open Price
349.85

Today's Low / High

341.25 352.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

312.00 635.00

ISIN No	INE767A01016	Market Cap. ( in Cr. )	3193.08	P/BV	2.50	Book Value ( )	139.96
BSE Code	524348	52 Week High/Low ( )	635/312	FV/ML	10/1	P/E(X)	18.63
NSE Code	AARTIDRUGSEQ	Book Closure	04/02/2025	EPS ( )	18.78	Div Yield (%)	0.29

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/05/2025	351.35	351.35	341.60	349.10	14097	4892246
30/04/2025	347.70	361.35	345.45	348.75	38637	13577742
29/04/2025	345.25	360.00	345.25	351.35	18784	6644138
28/04/2025	350.55	360.60	348.00	351.40	12108	4287046