Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Feb 21 BSE 387.90 ( -0.60 -0.15%)

Volume11771

Prev. Close
388.50

Open Price
388.45

Today's Low / High

383.95 392.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

370.45 634.90

Feb 21 NSE 388.10(+ 0.40 0.10%)

Volume66725

Prev. Close
387.70

Open Price
387.70

Today's Low / High

383.50 392.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

370.00 635.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	634.90	27/08/2024	370.45	14/02/2025
NSE	635.00	27/08/2024	370.00	14/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/02/2025	397.00	17/02/2025	377.00	18/02/2025
14/02/2025	431.50	14/02/2025	370.45	14/02/2025
07/02/2025	431.50	06/02/2025	405.35	03/02/2025
01/02/2025	415.95	01/02/2025	388.00	28/01/2025
24/01/2025	437.95	21/01/2025	406.00	24/01/2025
17/01/2025	431.55	13/01/2025	414.05	15/01/2025
10/01/2025	477.05	06/01/2025	428.90	10/01/2025
03/01/2025	473.00	31/12/2024	450.10	30/12/2024
31/12/2024	473.00	31/12/2024	450.10	30/12/2024
27/12/2024	495.75	24/12/2024	420.00	23/12/2024
Showing Page : 1 of 6 Prev Next