Markets

Market Nav

You can view historical volume of the company.

May 09 BSE 52.56 ( -0.52 -0.98%)

Volume2882

Prev. Close
53.08

Open Price
52.00

Today's Low / High

51.50 54.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

31.30 75.75

May 09 NSE 52.86( -0.17 -0.32%)

Volume23701

Prev. Close
53.03

Open Price
52.99

Today's Low / High

50.75 54.22

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

31.35 74.80

Exchange

Start Date

End Date

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/05/2025	52.00	54.00	51.50	52.56	2882	150712
08/05/2025	53.19	53.99	52.40	53.08	11139	590293
07/05/2025	51.30	56.00	51.30	52.92	7051	386713
06/05/2025	52.40	54.31	52.00	53.99	7561	403229
05/05/2025	54.00	54.49	52.45	52.70	16619	878698