Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Feb 21 BSE 41.84 ( -0.64 -1.51%)

Volume4741

Prev. Close
42.48

Open Price
43.32

Today's Low / High

40.70 43.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

37.00 75.75

Feb 21 NSE 41.73( -0.74 -1.74%)

Volume15737

Prev. Close
42.47

Open Price
43.01

Today's Low / High

40.65 43.55

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

37.35 74.80

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	75.75	05/09/2024	37.00	18/03/2024
NSE	74.80	05/09/2024	37.35	14/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/02/2025	44.00	20/02/2025	39.40	18/02/2025
14/02/2025	49.84	10/02/2025	44.00	14/02/2025
07/02/2025	50.71	03/02/2025	45.00	06/02/2025
01/02/2025	50.35	01/02/2025	43.00	29/01/2025
24/01/2025	53.00	20/01/2025	47.50	23/01/2025
17/01/2025	56.90	14/01/2025	50.50	17/01/2025
10/01/2025	59.52	08/01/2025	57.45	10/01/2025
03/01/2025	57.84	03/01/2025	54.54	31/12/2024
31/12/2024	56.71	31/12/2024	54.54	31/12/2024
27/12/2024	59.91	23/12/2024	54.60	27/12/2024
Showing Page : 1 of 6 Prev Next