Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

AAA Technologies Ltd.

GO

Feb 21 BSE 83.87 ( -2.12 -2.47%)

Volume5104

Prev. Close
85.99

Open Price
92.00

Today's Low / High

82.14 94.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

70.65 160.85

Feb 21 NSE 82.99( -3.34 -3.87%)

Volume17785

Prev. Close
86.33

Open Price
87.13

Today's Low / High

82.15 87.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

81.00 160.85

ISIN No	INE0D0U01013	Market Cap. ( in Cr. )	106.45	P/BV	3.81	Book Value ( )	21.80
BSE Code	543671	52 Week High/Low ( )	161/81	FV/ML	10/1	P/E(X)	33.14
NSE Code	AAATECHEQ	Book Closure	14/09/2024	EPS ( )	2.50	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
21/02/2025	92.00	94.00	82.14	83.87	5104	436613
19/02/2025	86.11	87.67	86.10	87.21	179	15601
18/02/2025	87.92	87.97	85.01	85.93	630	54301
17/02/2025	91.34	91.34	85.00	87.29	502	43607