Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 21, 04:01 BSE 77.99 (+ 1.18 1.54%)

Volume7103

Prev. Close
76.81

Open Price
76.81

Today's Low / High

75.00 78.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

66.00 160.85

Apr 21, 03:48 NSE 77.26(+ 0.68 0.89%)

Volume49131

Prev. Close
76.58

Open Price
77.10

Today's Low / High

76.42 78.39

Bid Price (Qty.)77.26 (380)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

66.00 160.85

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	160.85	19/09/2024	66.00	18/03/2025
NSE	160.85	19/09/2024	66.00	13/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/04/2025	82.80	16/04/2025	75.28	16/04/2025
11/04/2025	78.83	08/04/2025	70.50	07/04/2025
04/04/2025	79.43	04/04/2025	71.80	01/04/2025
28/03/2025	87.00	24/03/2025	70.20	27/03/2025
21/03/2025	81.01	21/03/2025	66.00	18/03/2025
13/03/2025	97.99	10/03/2025	66.01	13/03/2025
07/03/2025	83.37	07/03/2025	76.39	03/03/2025
28/02/2025	88.31	25/02/2025	78.35	28/02/2025
21/02/2025	94.00	21/02/2025	70.65	20/02/2025
14/02/2025	101.20	11/02/2025	86.42	14/02/2025
Showing Page : 1 of 6 Prev Next