Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Feb 21 BSE 83.87 ( -2.12 -2.47%)

Volume5104

Prev. Close
85.99

Open Price
92.00

Today's Low / High

82.14 94.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

70.65 160.85

Feb 21 NSE 82.99( -3.34 -3.87%)

Volume17785

Prev. Close
86.33

Open Price
87.13

Today's Low / High

82.15 87.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

81.00 160.85

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	160.85	19/09/2024	70.65	20/02/2025
NSE	160.85	19/09/2024	81.00	20/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/02/2025	94.00	21/02/2025	70.65	20/02/2025
14/02/2025	101.20	11/02/2025	86.42	14/02/2025
07/02/2025	104.76	06/02/2025	97.98	03/02/2025
01/02/2025	102.00	01/02/2025	87.25	28/01/2025
24/01/2025	105.00	20/01/2025	94.45	24/01/2025
17/01/2025	102.40	15/01/2025	89.65	13/01/2025
10/01/2025	110.55	06/01/2025	97.20	10/01/2025
03/01/2025	110.60	02/01/2025	102.00	30/12/2024
31/12/2024	107.90	30/12/2024	102.00	30/12/2024
27/12/2024	109.80	26/12/2024	102.00	24/12/2024
Showing Page : 1 of 6 Prev Next