Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

A-1 Ltd.

GO

Feb 21 BSE 441.75 ( -5.35 -1.20%)

Volume12543

Prev. Close
447.10

Open Price
461.90

Today's Low / High

439.05 461.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

290.35 461.90

A-1 Ltd.is not traded in NSE

ISIN No	INE911Z01017	Market Cap. ( in Cr. )	508.01	P/BV	10.62	Book Value ( )	41.61
BSE Code	542012	52 Week High/Low ( )	462/290	FV/ML	10/1	P/E(X)	463.54
NSE Code	-	Book Closure	29/08/2024	EPS ( )	0.95	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
21/02/2025	461.90	461.90	439.05	441.75	12543	5594632
19/02/2025	426.50	439.85	419.00	436.40	51568	21943291
18/02/2025	429.00	430.00	410.00	426.05	16017	6830788
17/02/2025	422.50	432.90	417.45	431.20	63603	27244495