Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Feb 21 BSE 441.75 ( -5.35 -1.20%)

Volume12543

Prev. Close
447.10

Open Price
461.90

Today's Low / High

439.05 461.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

290.35 461.90

A-1 Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	461.90	21/02/2025	290.35	08/10/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/02/2025	461.90	21/02/2025	410.00	18/02/2025
14/02/2025	434.90	14/02/2025	416.05	11/02/2025
07/02/2025	440.00	07/02/2025	416.50	03/02/2025
01/02/2025	434.00	27/01/2025	385.00	28/01/2025
24/01/2025	435.00	24/01/2025	410.00	22/01/2025
17/01/2025	424.95	17/01/2025	396.00	13/01/2025
10/01/2025	415.00	10/01/2025	392.00	09/01/2025
03/01/2025	415.00	02/01/2025	392.10	30/12/2024
31/12/2024	409.00	30/12/2024	392.10	30/12/2024
27/12/2024	404.90	27/12/2024	380.00	24/12/2024
Showing Page : 1 of 6 Prev Next