Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Mar 07 BSE 84.04 ( -0.31 -0.37%)

Volume2020

Prev. Close
84.35

Open Price
84.55

Today's Low / High

83.00 85.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

76.00 154.95

G G Dandekar Properties Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	154.95	13/09/2024	76.00	06/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/03/2025	100.00	03/03/2025	76.00	06/03/2025
28/02/2025	107.60	25/02/2025	93.25	28/02/2025
21/02/2025	107.00	17/02/2025	96.70	18/02/2025
14/02/2025	115.00	14/02/2025	97.65	14/02/2025
07/02/2025	116.50	06/02/2025	102.50	03/02/2025
01/02/2025	111.70	01/02/2025	98.40	28/01/2025
24/01/2025	113.80	20/01/2025	105.10	24/01/2025
17/01/2025	114.90	16/01/2025	105.00	13/01/2025
10/01/2025	119.80	09/01/2025	110.70	07/01/2025
03/01/2025	119.00	02/01/2025	110.30	30/12/2024
Showing Page : 1 of 6 Prev Next