Login

Client Login AP / RM Login

Markets

Market Nav

PEER COMPARISION

You can view Peer Comparision of the company.

Agarwal Industrial Corporation Ltd.

GO

Feb 21 BSE 946.30 ( -7.70 -0.81%)

Volume1770

Prev. Close
954.00

Open Price
991.80

Today's Low / High

938.50 991.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

770.95 1383.15

Feb 21 NSE 947.50( -7.85 -0.82%)

Volume42395

Prev. Close
955.35

Open Price
958.95

Today's Low / High

934.95 989.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

776.30 1380.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,383.15	19/12/2024	770.95	13/03/2024
NSE	1,380.00	20/12/2024	776.30	13/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/02/2025	991.80	21/02/2025	880.60	18/02/2025
14/02/2025	1,105.80	10/02/2025	900.00	14/02/2025
07/02/2025	1,132.85	04/02/2025	1,065.65	03/02/2025
01/02/2025	1,164.80	31/01/2025	1,011.45	28/01/2025
24/01/2025	1,244.00	21/01/2025	1,110.40	22/01/2025
17/01/2025	1,200.00	13/01/2025	1,116.20	15/01/2025
10/01/2025	1,298.60	08/01/2025	1,206.50	10/01/2025
03/01/2025	1,314.95	01/01/2025	1,202.05	31/12/2024
31/12/2024	1,314.65	30/12/2024	1,202.05	31/12/2024
27/12/2024	1,344.25	23/12/2024	1,264.50	27/12/2024
Showing Page : 1 of 6 Prev Next