Login

Client Login AP / RM Login

Markets

Market Nav

NINE MONTHS RESULTS

BPL Ltd.

GO

Apr 28 BSE 73.45 ( -1.89 -2.51%)

Volume14858

Prev. Close
75.34

Open Price
73.20

Today's Low / High

72.97 75.18

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

64.53 147.60

Apr 28 NSE 73.57( -1.66 -2.21%)

Volume140182

Prev. Close
75.23

Open Price
73.50

Today's Low / High

73.00 74.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

62.92 147.85

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	147.60	15/07/2024	64.53	07/04/2025
NSE	147.85	15/07/2024	62.92	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/04/2025	75.18	28/04/2025	72.97	28/04/2025
25/04/2025	81.55	23/04/2025	73.66	21/04/2025
17/04/2025	75.49	17/04/2025	71.00	15/04/2025
11/04/2025	71.94	08/04/2025	64.53	07/04/2025
04/04/2025	75.87	03/04/2025	69.95	04/04/2025
28/03/2025	78.44	24/03/2025	68.67	27/03/2025
21/03/2025	78.63	20/03/2025	69.54	17/03/2025
13/03/2025	83.99	10/03/2025	73.32	13/03/2025
07/03/2025	83.20	07/03/2025	73.95	03/03/2025
28/02/2025	87.79	25/02/2025	77.19	28/02/2025
Showing Page : 1 of 6 Prev Next