Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

BPL Ltd.

GO

Apr 21, 04:01 BSE 75.77 (+ 1.54 2.07%)

Volume9617

Prev. Close
74.23

Open Price
76.60

Today's Low / High

73.66 76.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

64.53 147.60

Apr 21, 03:53 NSE 75.75(+ 1.35 1.81%)

Volume94329

Prev. Close
74.40

Open Price
75.50

Today's Low / High

73.60 76.20

Bid Price (Qty.)75.75 (4126)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

62.92 147.85

ISIN No	INE110A01019	Market Cap. ( in Cr. )	370.99	P/BV	1.39	Book Value ( )	54.49
BSE Code	500074	52 Week High/Low ( )	148/63	FV/ML	10/1	P/E(X)	27.68
NSE Code	BPLEQ	Book Closure	28/09/2018	EPS ( )	2.74	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/04/2025	74.89	75.49	73.38	74.23	12615	937739
16/04/2025	72.00	74.73	72.00	74.04	6656	491028
15/04/2025	71.50	72.97	71.00	72.56	12645	909386