Login

Client Login AP / RM Login

Markets

Market Nav

NINE MONTHS RESULTS

Aban Offshore Ltd.

GO

Feb 21 BSE 39.04 (+ 0.23 0.59%)

Volume10422

Prev. Close
38.81

Open Price
38.99

Today's Low / High

38.55 39.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

37.05 91.68

Feb 21 NSE 38.99(+ 0.35 0.91%)

Volume64151

Prev. Close
38.64

Open Price
38.94

Today's Low / High

38.31 39.18

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

36.50 91.50

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	91.68	21/08/2024	37.05	19/02/2025
NSE	91.50	21/08/2024	36.50	13/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/02/2025	40.52	17/02/2025	37.05	19/02/2025
14/02/2025	44.25	10/02/2025	38.47	12/02/2025
07/02/2025	45.51	06/02/2025	42.50	03/02/2025
01/02/2025	52.50	27/01/2025	41.52	29/01/2025
24/01/2025	61.70	21/01/2025	51.00	24/01/2025
17/01/2025	58.23	16/01/2025	53.00	14/01/2025
10/01/2025	63.99	06/01/2025	56.90	10/01/2025
03/01/2025	67.00	03/01/2025	61.56	30/12/2024
31/12/2024	64.00	31/12/2024	61.56	30/12/2024
27/12/2024	65.50	23/12/2024	62.33	27/12/2024
Showing Page : 1 of 6 Prev Next